REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,199 Value ($000) $254 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 1,104 Value ($000) $253 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 1,204 Value ($000) $297 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 1,045 Value ($000) $253 Avg Close $221.89 Range $197.35 - $240.55

Q3 2022

Shares 1,471 Value ($000) $200 Avg Close $133.82 Range $120.72 - $142.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,199	$254	$214.59	$200.83 - $228.52
Q3 2025	1,104	$253	$233.28	$223.34 - $244.85
Q2 2025	1,204	$297	$245.13	$222.33 - $256.67
Q1 2025	1,045	$253	$221.89	$197.35 - $240.55
Q3 2022	1,471	$200	$133.82	$120.72 - $142.87