REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,419 Value ($000) $2,420 Avg Close $214.59 Range $200.83 - $228.52

Q2 2025

Shares 11,163 Value ($000) $2,753 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 3,658 Value ($000) $886 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 2,044 Value ($000) $411 Avg Close $204.32 Range $194.99 - $217.65

Q1 2024

Shares 2,075 Value ($000) $397 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 8,281 Value ($000) $1,366 Avg Close $151.31 Range $136.76 - $163.03

Q1 2023

Shares 5,123 Value ($000) $693 Avg Close $123.10 Range $116.35 - $131.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,419	$2,420	$214.59	$200.83 - $228.52
Q2 2025	11,163	$2,753	$245.13	$222.33 - $256.67
Q1 2025	3,658	$886	$221.89	$197.35 - $240.55
Q4 2024	2,044	$411	$204.32	$194.99 - $217.65
Q1 2024	2,075	$397	$173.59	$158.77 - $188.42
Q4 2023	8,281	$1,366	$151.31	$136.76 - $163.03
Q1 2023	5,123	$693	$123.10	$116.35 - $131.57