REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,382 Value ($000) $1,353 Avg Close $214.59 Range $200.83 - $228.52

Q2 2025

Shares 1,600 Value ($000) $395 Avg Close $245.13 Range $222.33 - $256.67

Q1 2024

Shares 3,315 Value ($000) $635 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 6,380 Value ($000) $1,052 Avg Close $151.31 Range $136.76 - $163.03

Q4 2022

Shares 4,221 Value ($000) $544 Avg Close $128.26 Range $120.26 - $137.63

Q3 2022

Shares 10,750 Value ($000) $1,462 Avg Close $133.82 Range $120.72 - $142.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,382	$1,353	$214.59	$200.83 - $228.52
Q2 2025	1,600	$395	$245.13	$222.33 - $256.67
Q1 2024	3,315	$635	$173.59	$158.77 - $188.42
Q4 2023	6,380	$1,052	$151.31	$136.76 - $163.03
Q4 2022	4,221	$544	$128.26	$120.26 - $137.63
Q3 2022	10,750	$1,462	$133.82	$120.72 - $142.87