REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Global Strategic Investment Solutions, LLC's Holding History (CIK: 0001760076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,215 Value ($000) $244 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 1,215 Value ($000) $244 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 1,215 Value ($000) $236 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 1,215 Value ($000) $233 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 1,252 Value ($000) $206 Avg Close $151.31 Range $136.76 - $163.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,215	$244	$204.32	$194.99 - $217.65
Q3 2024	1,215	$244	$197.97	$185.78 - $205.33
Q2 2024	1,215	$236	$185.14	$177.51 - $193.05
Q1 2024	1,215	$233	$173.59	$158.77 - $188.42
Q4 2023	1,252	$206	$151.31	$136.76 - $163.03