REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,014 Value ($000) $215 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 2,133 Value ($000) $489 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 5,394 Value ($000) $1,330 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 63,903 Value ($000) $15,475 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 58,942 Value ($000) $11,858 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 56,408 Value ($000) $11,329 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 54,488 Value ($000) $10,589 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 53,508 Value ($000) $10,244 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 52,280 Value ($000) $8,621 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 55,192 Value ($000) $7,865 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 55,194 Value ($000) $8,454 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 52,610 Value ($000) $7,114 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 52,678 Value ($000) $6,795 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 62,270 Value ($000) $8,471 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 61,890 Value ($000) $8,100 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 59,654 Value ($000) $7,904 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 65,290 Value ($000) $9,104 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 59,704 Value ($000) $7,168 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 52,994 Value ($000) $5,947 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 46,591 Value ($000) $4,629 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 44,476 Value ($000) $4,283 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 40,649 Value ($000) $3,759 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 34,821 Value ($000) $2,846 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 29,683 Value ($000) $2,290 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 24,199 Value ($000) $2,169 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 21,111 Value ($000) $1,805 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 18,377 Value ($000) $1,625 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 18,973 Value ($000) $1,525 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 18,231 Value ($000) $1,425 Avg Close $65.73 Range $60.57 - $70.50