REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 47 Value ($000) $6 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 47 Value ($000) $5 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 47 Value ($000) $5 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 47 Value ($000) $5 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 98 Value ($000) $9 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 98 Value ($000) $8 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 45 Value ($000) $3 Avg Close $83.07 Range $60.07 - $92.73
Q3 2019
Shares 31 Value ($000) $3 Avg Close $80.00 Range $77.03 - $82.51