REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,162 Value ($000) $2,154 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 10,195 Value ($000) $2,340 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 11,511 Value ($000) $2,839 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 14,101 Value ($000) $3,415 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 177 Value ($000) $36 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 104 Value ($000) $21 Avg Close $197.97 Range $185.78 - $205.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,162	$2,154	$214.59	$200.83 - $228.52
Q3 2025	10,195	$2,340	$233.28	$223.34 - $244.85
Q2 2025	11,511	$2,839	$245.13	$222.33 - $256.67
Q1 2025	14,101	$3,415	$221.89	$197.35 - $240.55
Q4 2024	177	$36	$204.32	$194.99 - $217.65
Q3 2024	104	$21	$197.97	$185.78 - $205.33