REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,704 Value ($000) $361 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 1,634 Value ($000) $375 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 1,623 Value ($000) $400 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 1,657 Value ($000) $401 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 1,558 Value ($000) $314 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 4,660 Value ($000) $936 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 4,672 Value ($000) $908 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 4,671 Value ($000) $894 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 4,541 Value ($000) $749 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 3,828 Value ($000) $546 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 3,725 Value ($000) $570 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 3,665 Value ($000) $496 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 3,701 Value ($000) $477 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 3,700 Value ($000) $503 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 3,657 Value ($000) $479 Avg Close $125.31 Range $114.26 - $132.09
Q3 2020
Shares 93 Value ($000) $9 Avg Close $83.05 Range $73.16 - $91.09