REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,560 Value ($000) $7,748 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 34,259 Value ($000) $7,863 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 34,270 Value ($000) $8,453 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 28,413 Value ($000) $6,880 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 27,734 Value ($000) $5,579 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 26,152 Value ($000) $5,252 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 24,640 Value ($000) $4,789 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 21,582 Value ($000) $4,132 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 18,782 Value ($000) $3,097 Avg Close $151.31 Range $136.76 - $163.03

Q3 2023

Shares 19,181 Value ($000) $2,733 Avg Close $144.29 Range $138.74 - $152.21

Q2 2023

Shares 17,547 Value ($000) $2,688 Avg Close $138.49 Range $129.59 - $149.04

Q1 2023

Shares 16,461 Value ($000) $2,226 Avg Close $123.10 Range $116.35 - $131.57

Q4 2022

Shares 14,303 Value ($000) $1,845 Avg Close $128.26 Range $120.26 - $137.63

Q3 2022

Shares 20,437 Value ($000) $2,780 Avg Close $133.82 Range $120.72 - $142.87

Q2 2022

Shares 14,148 Value ($000) $1,852 Avg Close $125.31 Range $114.26 - $132.09

Q1 2022

Shares 10,688 Value ($000) $1,416 Avg Close $120.97 Range $108.02 - $132.65

Q4 2021

Shares 9,489 Value ($000) $1,323 Avg Close $126.00 Range $112.20 - $138.39

Q3 2021

Shares 6,735 Value ($000) $809 Avg Close $113.00 Range $103.95 - $119.23

Q2 2021

Shares 6,069 Value ($000) $668 Avg Close $101.09 Range $92.87 - $106.57

Q1 2021

Shares 5,845 Value ($000) $581 Avg Close $87.87 Range $83.02 - $95.54

Q4 2020

Shares 4,460 Value ($000) $429 Avg Close $88.75 Range $80.37 - $96.80

Q3 2020

Shares 4,081 Value ($000) $381 Avg Close $83.05 Range $73.16 - $91.09

Q2 2020

Shares 3,578 Value ($000) $294 Avg Close $74.49 Range $65.88 - $83.32

Q1 2020

Shares 5,478 Value ($000) $411 Avg Close $83.07 Range $60.07 - $92.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,560	$7,748	$214.59	$200.83 - $228.52
Q3 2025	34,259	$7,863	$233.28	$223.34 - $244.85
Q2 2025	34,270	$8,453	$245.13	$222.33 - $256.67
Q1 2025	28,413	$6,880	$221.89	$197.35 - $240.55
Q4 2024	27,734	$5,579	$204.32	$194.99 - $217.65
Q3 2024	26,152	$5,252	$197.97	$185.78 - $205.33
Q2 2024	24,640	$4,789	$185.14	$177.51 - $193.05
Q1 2024	21,582	$4,132	$173.59	$158.77 - $188.42
Q4 2023	18,782	$3,097	$151.31	$136.76 - $163.03
Q3 2023	19,181	$2,733	$144.29	$138.74 - $152.21
Q2 2023	17,547	$2,688	$138.49	$129.59 - $149.04
Q1 2023	16,461	$2,226	$123.10	$116.35 - $131.57
Q4 2022	14,303	$1,845	$128.26	$120.26 - $137.63
Q3 2022	20,437	$2,780	$133.82	$120.72 - $142.87
Q2 2022	14,148	$1,852	$125.31	$114.26 - $132.09
Q1 2022	10,688	$1,416	$120.97	$108.02 - $132.65
Q4 2021	9,489	$1,323	$126.00	$112.20 - $138.39
Q3 2021	6,735	$809	$113.00	$103.95 - $119.23
Q2 2021	6,069	$668	$101.09	$92.87 - $106.57
Q1 2021	5,845	$581	$87.87	$83.02 - $95.54
Q4 2020	4,460	$429	$88.75	$80.37 - $96.80
Q3 2020	4,081	$381	$83.05	$73.16 - $91.09
Q2 2020	3,578	$294	$74.49	$65.88 - $83.32
Q1 2020	5,478	$411	$83.07	$60.07 - $92.73