REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6 Value ($000) $1 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 6 Value ($000) $1 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 6 Value ($000) $1 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 6 Value ($000) $1 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 6 Value ($000) $1 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 6 Value ($000) $1 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 6 Value ($000) $1 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 6 Value ($000) $1 Avg Close $87.87 Range $83.02 - $95.54