Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,838 | $2,085 | $214.59 | $200.83 - $228.52 |
| Q3 2025 | 19,405 | $4,453 | $233.28 | $223.34 - $244.85 |
| Q2 2025 | 12,935 | $3,190 | $245.13 | $222.33 - $256.67 |
| Q1 2025 | 8,693 | $2,105 | $221.89 | $197.35 - $240.55 |
| Q4 2024 | 6,952 | $1,399 | $204.32 | $194.99 - $217.65 |
| Q3 2024 | 12,497 | $2,510 | $197.97 | $185.78 - $205.33 |
| Q2 2024 | 12,465 | $2,422 | $185.14 | $177.51 - $193.05 |
| Q1 2024 | 18,567 | $3,554 | $173.59 | $158.77 - $188.42 |
| Q4 2023 | 18,567 | $3,062 | $151.31 | $136.76 - $163.03 |
| Q3 2023 | 18,672 | $2,661 | $144.29 | $138.74 - $152.21 |
| Q2 2023 | 17,030 | $2,608 | $138.49 | $129.59 - $149.04 |
| Q1 2023 | 17,238 | $2,331 | $123.10 | $116.35 - $131.57 |