REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Knuff & Co LLC's Holding History (CIK: 0001768089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,025 Value ($000) $143 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 1,095 Value ($000) $131 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 1,095 Value ($000) $120 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 1,095 Value ($000) $109 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 1,290 Value ($000) $124 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 1,290 Value ($000) $120 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 1,290 Value ($000) $106 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 1,290 Value ($000) $97 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 1,140 Value ($000) $102 Avg Close $80.04 Range $77.10 - $82.66
Q3 2019
Shares 970 Value ($000) $84 Avg Close $80.00 Range $77.03 - $82.51
Q2 2019
Shares 970 Value ($000) $84 Avg Close $75.48 Range $69.01 - $79.57
Q1 2019
Shares 800 Value ($000) $64 Avg Close $69.53 Range $63.54 - $73.27
Q4 2018
Shares 75 Value ($000) $5 Avg Close $65.73 Range $60.57 - $70.50