REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,015 Value ($000) $4,030 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 18,261 Value ($000) $4,191 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 17,693 Value ($000) $4,363 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 17,184 Value ($000) $4,161 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 19,757 Value ($000) $3,975 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 19,462 Value ($000) $3,909 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 19,269 Value ($000) $3,745 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 18,431 Value ($000) $3,528 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 17,585 Value ($000) $2,900 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 17,347 Value ($000) $2,472 Avg Close $144.29 Range $138.74 - $152.21