REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,600 Value ($000) $826 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 6,300 Value ($000) $1,554 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 6,800 Value ($000) $1,647 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 8,800 Value ($000) $1,770 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 8,800 Value ($000) $1,767 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 8,800 Value ($000) $1,710 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 9,800 Value ($000) $1,876 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 11,400 Value ($000) $1,880 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 12,800 Value ($000) $1,824 Avg Close $144.29 Range $138.74 - $152.21
Q4 2020
Shares 29,000 Value ($000) $2,793 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 29,000 Value ($000) $2,707 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 29,000 Value ($000) $2,379 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 29,000 Value ($000) $2,177 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 29,000 Value ($000) $2,599 Avg Close $80.04 Range $77.10 - $82.66