REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 876 Value ($000) $201 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 1,109 Value ($000) $274 Avg Close $245.13 Range $222.33 - $256.67

Q1 2022

Shares 1,572 Value ($000) $208 Avg Close $120.97 Range $108.02 - $132.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	876	$201	$233.28	$223.34 - $244.85
Q2 2025	1,109	$274	$245.13	$222.33 - $256.67
Q1 2022	1,572	$208	$120.97	$108.02 - $132.65