REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,241 Value ($000) $111 Avg Close $80.04 Range $77.10 - $82.66

Q3 2019

Shares 1,240 Value ($000) $107 Avg Close $80.00 Range $77.03 - $82.51

Q2 2019

Shares 1,540 Value ($000) $133 Avg Close $75.48 Range $69.01 - $79.57

Q1 2019

Shares 1,088 Value ($000) $87 Avg Close $69.53 Range $63.54 - $73.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,241	$111	$80.04	$77.10 - $82.66
Q3 2019	1,240	$107	$80.00	$77.03 - $82.51
Q2 2019	1,540	$133	$75.48	$69.01 - $79.57
Q1 2019	1,088	$87	$69.53	$63.54 - $73.27