REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,364 Value ($000) $3,256 Avg Close $214.59 Range $200.83 - $228.52

Q2 2025

Shares 45,799 Value ($000) $11,294 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 63,455 Value ($000) $15,366 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 61,984 Value ($000) $12,470 Avg Close $204.32 Range $194.99 - $217.65

Q3 2023

Shares 76,160 Value ($000) $10,854 Avg Close $144.29 Range $138.74 - $152.21

Q2 2023

Shares 60,103 Value ($000) $9,206 Avg Close $138.49 Range $129.59 - $149.04

Q1 2023

Shares 14,645 Value ($000) $1,980 Avg Close $123.10 Range $116.35 - $131.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,364	$3,256	$214.59	$200.83 - $228.52
Q2 2025	45,799	$11,294	$245.13	$222.33 - $256.67
Q1 2025	63,455	$15,366	$221.89	$197.35 - $240.55
Q4 2024	61,984	$12,470	$204.32	$194.99 - $217.65
Q3 2023	76,160	$10,854	$144.29	$138.74 - $152.21
Q2 2023	60,103	$9,206	$138.49	$129.59 - $149.04
Q1 2023	14,645	$1,980	$123.10	$116.35 - $131.57