REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Bull Street Advisors, LLC's Holding History (CIK: 0001790837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,143 Value ($000) $2 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 11,143 Value ($000) $3 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 11,143 Value ($000) $3 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 12,083 Value ($000) $3 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 12,308 Value ($000) $2 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 12,308 Value ($000) $2 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 12,308 Value ($000) $2 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 12,308 Value ($000) $2 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 12,358 Value ($000) $2 Avg Close $151.31 Range $136.76 - $163.03

Q3 2023

Shares 12,443 Value ($000) $2 Avg Close $144.29 Range $138.74 - $152.21

Q2 2023

Shares 12,443 Value ($000) $2 Avg Close $138.49 Range $129.59 - $149.04

Q1 2023

Shares 12,443 Value ($000) $2 Avg Close $123.10 Range $116.35 - $131.57

Q4 2022

Shares 12,443 Value ($000) $2 Avg Close $128.26 Range $120.26 - $137.63

Q3 2022

Shares 13,943 Value ($000) $1,897 Avg Close $133.82 Range $120.72 - $142.87

Q2 2022

Shares 14,043 Value ($000) $1,838 Avg Close $125.31 Range $114.26 - $132.09

Q1 2022

Shares 14,223 Value ($000) $1,885 Avg Close $120.97 Range $108.02 - $132.65

Q4 2021

Shares 14,403 Value ($000) $2,008 Avg Close $126.00 Range $112.20 - $138.39

Q3 2021

Shares 14,403 Value ($000) $1,729 Avg Close $113.00 Range $103.95 - $119.23

Q2 2021

Shares 14,903 Value ($000) $1,639 Avg Close $101.09 Range $92.87 - $106.57

Q1 2021

Shares 14,903 Value ($000) $1,481 Avg Close $87.87 Range $83.02 - $95.54

Q4 2020

Shares 14,903 Value ($000) $1,435 Avg Close $88.75 Range $80.37 - $96.80

Q3 2020

Shares 14,903 Value ($000) $1,391 Avg Close $83.05 Range $73.16 - $91.09

Q2 2020

Shares 14,903 Value ($000) $1,223 Avg Close $74.49 Range $65.88 - $83.32

Q1 2020

Shares 14,903 Value ($000) $1,119 Avg Close $83.07 Range $60.07 - $92.73

Q4 2019

Shares 8,347 Value ($000) $748 Avg Close $80.04 Range $77.10 - $82.66

Q3 2019

Shares 8,247 Value ($000) $714 Avg Close $80.00 Range $77.03 - $82.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,143	$2	$214.59	$200.83 - $228.52
Q3 2025	11,143	$3	$233.28	$223.34 - $244.85
Q2 2025	11,143	$3	$245.13	$222.33 - $256.67
Q1 2025	12,083	$3	$221.89	$197.35 - $240.55
Q4 2024	12,308	$2	$204.32	$194.99 - $217.65
Q3 2024	12,308	$2	$197.97	$185.78 - $205.33
Q2 2024	12,308	$2	$185.14	$177.51 - $193.05
Q1 2024	12,308	$2	$173.59	$158.77 - $188.42
Q4 2023	12,358	$2	$151.31	$136.76 - $163.03
Q3 2023	12,443	$2	$144.29	$138.74 - $152.21
Q2 2023	12,443	$2	$138.49	$129.59 - $149.04
Q1 2023	12,443	$2	$123.10	$116.35 - $131.57
Q4 2022	12,443	$2	$128.26	$120.26 - $137.63
Q3 2022	13,943	$1,897	$133.82	$120.72 - $142.87
Q2 2022	14,043	$1,838	$125.31	$114.26 - $132.09
Q1 2022	14,223	$1,885	$120.97	$108.02 - $132.65
Q4 2021	14,403	$2,008	$126.00	$112.20 - $138.39
Q3 2021	14,403	$1,729	$113.00	$103.95 - $119.23
Q2 2021	14,903	$1,639	$101.09	$92.87 - $106.57
Q1 2021	14,903	$1,481	$87.87	$83.02 - $95.54
Q4 2020	14,903	$1,435	$88.75	$80.37 - $96.80
Q3 2020	14,903	$1,391	$83.05	$73.16 - $91.09
Q2 2020	14,903	$1,223	$74.49	$65.88 - $83.32
Q1 2020	14,903	$1,119	$83.07	$60.07 - $92.73
Q4 2019	8,347	$748	$80.04	$77.10 - $82.66
Q3 2019	8,247	$714	$80.00	$77.03 - $82.51