REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,428 Value ($000) $726 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 2,574 Value ($000) $591 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 2,451 Value ($000) $605 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 3,423 Value ($000) $829 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 2,517 Value ($000) $506 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 2,517 Value ($000) $506 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 3,688 Value ($000) $717 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 3,420 Value ($000) $655 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 2,853 Value ($000) $470 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 3,972 Value ($000) $566 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 3,972 Value ($000) $608 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 4,959 Value ($000) $671 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 4,680 Value ($000) $604 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 4,166 Value ($000) $566 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 4,417 Value ($000) $578,084 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 4,472 Value ($000) $592 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 4,739 Value ($000) $660 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 4,800 Value ($000) $572 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 4,984 Value ($000) $548 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 8,060 Value ($000) $800 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 5,336 Value ($000) $513 Avg Close $88.75 Range $80.37 - $96.80
Q2 2020
Shares 4,444 Value ($000) $364 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 5,028 Value ($000) $377 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 4,615 Value ($000) $413 Avg Close $80.04 Range $77.10 - $82.66