REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,323 Value ($000) $1,128 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 5,503 Value ($000) $1 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 3,332 Value ($000) $1 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 4,403 Value ($000) $1 Avg Close $221.89 Range $197.35 - $240.55

Q3 2024

Shares 2,683 Value ($000) $1 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 4,409 Value ($000) $1 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 2,824 Value ($000) $1 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 4,066 Value ($000) $1 Avg Close $151.31 Range $136.76 - $163.03

Q3 2023

Shares 7,370 Value ($000) $1 Avg Close $144.29 Range $138.74 - $152.21

Q2 2023

Shares 9,876 Value ($000) $2 Avg Close $138.49 Range $129.59 - $149.04

Q1 2023

Shares 9,765 Value ($000) $1 Avg Close $123.10 Range $116.35 - $131.57

Q4 2022

Shares 9,867 Value ($000) $1 Avg Close $128.26 Range $120.26 - $137.63

Q3 2022

Shares 11,079 Value ($000) $1,507 Avg Close $133.82 Range $120.72 - $142.87

Q2 2022

Shares 11,070 Value ($000) $1,449 Avg Close $125.31 Range $114.26 - $132.09

Q1 2022

Shares 11,460 Value ($000) $1,519 Avg Close $120.97 Range $108.02 - $132.65

Q4 2021

Shares 11,604 Value ($000) $1,618 Avg Close $126.00 Range $112.20 - $138.39

Q3 2021

Shares 9,918 Value ($000) $1,191 Avg Close $113.00 Range $103.95 - $119.23

Q2 2021

Shares 9,928 Value ($000) $1,093 Avg Close $101.09 Range $92.87 - $106.57

Q1 2021

Shares 9,551 Value ($000) $949 Avg Close $87.87 Range $83.02 - $95.54

Q4 2020

Shares 5,770 Value ($000) $555 Avg Close $88.75 Range $80.37 - $96.80

Q3 2020

Shares 6,096 Value ($000) $570 Avg Close $83.05 Range $73.16 - $91.09

Q2 2020

Shares 6,416 Value ($000) $527 Avg Close $74.49 Range $65.88 - $83.32

Q1 2020

Shares 6,322 Value ($000) $475 Avg Close $83.07 Range $60.07 - $92.73

Q4 2019

Shares 20,513 Value ($000) $1,839 Avg Close $80.04 Range $77.10 - $82.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,323	$1,128	$214.59	$200.83 - $228.52
Q3 2025	5,503	$1	$233.28	$223.34 - $244.85
Q2 2025	3,332	$1	$245.13	$222.33 - $256.67
Q1 2025	4,403	$1	$221.89	$197.35 - $240.55
Q3 2024	2,683	$1	$197.97	$185.78 - $205.33
Q2 2024	4,409	$1	$185.14	$177.51 - $193.05
Q1 2024	2,824	$1	$173.59	$158.77 - $188.42
Q4 2023	4,066	$1	$151.31	$136.76 - $163.03
Q3 2023	7,370	$1	$144.29	$138.74 - $152.21
Q2 2023	9,876	$2	$138.49	$129.59 - $149.04
Q1 2023	9,765	$1	$123.10	$116.35 - $131.57
Q4 2022	9,867	$1	$128.26	$120.26 - $137.63
Q3 2022	11,079	$1,507	$133.82	$120.72 - $142.87
Q2 2022	11,070	$1,449	$125.31	$114.26 - $132.09
Q1 2022	11,460	$1,519	$120.97	$108.02 - $132.65
Q4 2021	11,604	$1,618	$126.00	$112.20 - $138.39
Q3 2021	9,918	$1,191	$113.00	$103.95 - $119.23
Q2 2021	9,928	$1,093	$101.09	$92.87 - $106.57
Q1 2021	9,551	$949	$87.87	$83.02 - $95.54
Q4 2020	5,770	$555	$88.75	$80.37 - $96.80
Q3 2020	6,096	$570	$83.05	$73.16 - $91.09
Q2 2020	6,416	$527	$74.49	$65.88 - $83.32
Q1 2020	6,322	$475	$83.07	$60.07 - $92.73
Q4 2019	20,513	$1,839	$80.04	$77.10 - $82.66