REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Symphony Financial, Ltd. Co.'s Holding History (CIK: 0001800687)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,555 Value ($000) $204 Avg Close $245.13 Range $222.33 - $256.67

Q1 2021

Shares 2,190 Value ($000) $222 Avg Close $87.87 Range $83.02 - $95.54

Q4 2020

Shares 6,759 Value ($000) $632 Avg Close $88.75 Range $80.37 - $96.80

Q3 2020

Shares 6,656 Value ($000) $621 Avg Close $83.05 Range $73.16 - $91.09

Q2 2020

Shares 6,665 Value ($000) $547 Avg Close $74.49 Range $65.88 - $83.32

Q1 2020

Shares 9,533 Value ($000) $731 Avg Close $83.07 Range $60.07 - $92.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,555	$204	$245.13	$222.33 - $256.67
Q1 2021	2,190	$222	$87.87	$83.02 - $95.54
Q4 2020	6,759	$632	$88.75	$80.37 - $96.80
Q3 2020	6,656	$621	$83.05	$73.16 - $91.09
Q2 2020	6,665	$547	$74.49	$65.88 - $83.32
Q1 2020	9,533	$731	$83.07	$60.07 - $92.73