REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,175 Value ($000) $236 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 1,215 Value ($000) $244 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 1,215 Value ($000) $236 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 1,815 Value ($000) $347 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 2,045 Value ($000) $337 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 2,060 Value ($000) $294 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 2,175 Value ($000) $333 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 2,770 Value ($000) $375 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 2,770 Value ($000) $357 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 3,380 Value ($000) $460 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 3,395 Value ($000) $444 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 3,440 Value ($000) $456 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 3,530 Value ($000) $492 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 3,830 Value ($000) $460 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 3,970 Value ($000) $437 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 4,020 Value ($000) $399 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 4,720 Value ($000) $455 Avg Close $88.75 Range $80.37 - $96.80
Q3 2020
Shares 4,720 Value ($000) $441 Avg Close $83.05 Range $73.16 - $91.09
Q2 2020
Shares 4,720 Value ($000) $387 Avg Close $74.49 Range $65.88 - $83.32
Q1 2020
Shares 4,670 Value ($000) $351 Avg Close $83.07 Range $60.07 - $92.73
Q4 2019
Shares 4,650 Value ($000) $417 Avg Close $80.04 Range $77.10 - $82.66