REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,386 Value ($000) $2,625 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 5,385 Value ($000) $1,236 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 1,391 Value ($000) $343 Avg Close $245.13 Range $222.33 - $256.67

Q4 2024

Shares 1,114 Value ($000) $224 Avg Close $204.32 Range $194.99 - $217.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,386	$2,625	$214.59	$200.83 - $228.52
Q3 2025	5,385	$1,236	$233.28	$223.34 - $244.85
Q2 2025	1,391	$343	$245.13	$222.33 - $256.67
Q4 2024	1,114	$224	$204.32	$194.99 - $217.65