REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17 Value ($000) $4 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 17 Value ($000) $5 Avg Close $233.28 Range $223.34 - $244.85

Q2 2021

Shares 31 Value ($000) $3 Avg Close $101.09 Range $92.87 - $106.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17	$4	$214.59	$200.83 - $228.52
Q3 2025	17	$5	$233.28	$223.34 - $244.85
Q2 2021	31	$3	$101.09	$92.87 - $106.57