REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

JSF Financial, LLC's Holding History (CIK: 0001802224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,297 Value ($000) $1,216 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 5,217 Value ($000) $1,287 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 5,059 Value ($000) $1,225 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 4,637 Value ($000) $933 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 4,389 Value ($000) $882 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 3,994 Value ($000) $776 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 3,742 Value ($000) $716 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 3,589 Value ($000) $592 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 3,572 Value ($000) $509 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 3,557 Value ($000) $545 Avg Close $138.49 Range $129.59 - $149.04
Q4 2021
Shares 3,065 Value ($000) $427 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 2,708 Value ($000) $325 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 2,465 Value ($000) $271 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 2,295 Value ($000) $228 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 2,284 Value ($000) $220 Avg Close $88.75 Range $80.37 - $96.80