REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,420 Value ($000) $2,208 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 10,424 Value ($000) $2,392 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 10,429 Value ($000) $2,572 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 10,429 Value ($000) $2,525 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 10,506 Value ($000) $2,114 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 10,506 Value ($000) $2,110 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 10,506 Value ($000) $2,042 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 10,511 Value ($000) $2,012 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 10,601 Value ($000) $1,754 Avg Close $151.31 Range $136.76 - $163.03

Q3 2023

Shares 10,634 Value ($000) $1,521 Avg Close $144.29 Range $138.74 - $152.21

Q2 2023

Shares 10,634 Value ($000) $1,634 Avg Close $138.49 Range $129.59 - $149.04

Q1 2023

Shares 10,634 Value ($000) $1,443 Avg Close $123.10 Range $116.35 - $131.57

Q4 2022

Shares 10,634 Value ($000) $1,377 Avg Close $128.26 Range $120.26 - $137.63

Q3 2022

Shares 10,740 Value ($000) $1,466 Avg Close $133.82 Range $120.72 - $142.87

Q2 2022

Shares 10,821 Value ($000) $1,421 Avg Close $125.31 Range $114.26 - $132.09

Q1 2022

Shares 25,818 Value ($000) $3,433 Avg Close $120.97 Range $108.02 - $132.65

Q4 2021

Shares 25,818 Value ($000) $3,612 Avg Close $126.00 Range $112.20 - $138.39

Q3 2021

Shares 26,466 Value ($000) $3,190 Avg Close $113.00 Range $103.95 - $119.23

Q2 2021

Shares 26,465 Value ($000) $2,923 Avg Close $101.09 Range $92.87 - $106.57

Q1 2021

Shares 26,464 Value ($000) $2,640 Avg Close $87.87 Range $83.02 - $95.54

Q4 2020

Shares 26,460 Value ($000) $2,559 Avg Close $88.75 Range $80.37 - $96.80

Q3 2020

Shares 30,036 Value ($000) $2,815 Avg Close $83.05 Range $73.16 - $91.09

Q2 2020

Shares 31,000 Value ($000) $2,556 Avg Close $74.49 Range $65.88 - $83.32

Q1 2020

Shares 31,280 Value ($000) $2,360 Avg Close $83.07 Range $60.07 - $92.73

Q4 2019

Shares 31,280 Value ($000) $2,816 Avg Close $80.04 Range $77.10 - $82.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,420	$2,208	$214.59	$200.83 - $228.52
Q3 2025	10,424	$2,392	$233.28	$223.34 - $244.85
Q2 2025	10,429	$2,572	$245.13	$222.33 - $256.67
Q1 2025	10,429	$2,525	$221.89	$197.35 - $240.55
Q4 2024	10,506	$2,114	$204.32	$194.99 - $217.65
Q3 2024	10,506	$2,110	$197.97	$185.78 - $205.33
Q2 2024	10,506	$2,042	$185.14	$177.51 - $193.05
Q1 2024	10,511	$2,012	$173.59	$158.77 - $188.42
Q4 2023	10,601	$1,754	$151.31	$136.76 - $163.03
Q3 2023	10,634	$1,521	$144.29	$138.74 - $152.21
Q2 2023	10,634	$1,634	$138.49	$129.59 - $149.04
Q1 2023	10,634	$1,443	$123.10	$116.35 - $131.57
Q4 2022	10,634	$1,377	$128.26	$120.26 - $137.63
Q3 2022	10,740	$1,466	$133.82	$120.72 - $142.87
Q2 2022	10,821	$1,421	$125.31	$114.26 - $132.09
Q1 2022	25,818	$3,433	$120.97	$108.02 - $132.65
Q4 2021	25,818	$3,612	$126.00	$112.20 - $138.39
Q3 2021	26,466	$3,190	$113.00	$103.95 - $119.23
Q2 2021	26,465	$2,923	$101.09	$92.87 - $106.57
Q1 2021	26,464	$2,640	$87.87	$83.02 - $95.54
Q4 2020	26,460	$2,559	$88.75	$80.37 - $96.80
Q3 2020	30,036	$2,815	$83.05	$73.16 - $91.09
Q2 2020	31,000	$2,556	$74.49	$65.88 - $83.32
Q1 2020	31,280	$2,360	$83.07	$60.07 - $92.73
Q4 2019	31,280	$2,816	$80.04	$77.10 - $82.66