REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Running Oak Capital LLC's Holding History (CIK: 0001803994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,477 Value ($000) $14,936 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 71,796 Value ($000) $16,476 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 69,162 Value ($000) $17,056 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 69,259 Value ($000) $16,772 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 68,479 Value ($000) $13,763 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 63,717 Value ($000) $12,797 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 62,651 Value ($000) $12,176 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 59,310 Value ($000) $11,347 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 52,835 Value ($000) $8,713 Avg Close $151.31 Range $136.76 - $163.03