REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Capstone Triton Financial Group, LLC's Holding History (CIK: 0001811805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,570 Value ($000) $1,816 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 8,272 Value ($000) $1,898 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 8,061 Value ($000) $1,988 Avg Close $245.13 Range $222.33 - $256.67
Q4 2024
Shares 7,622 Value ($000) $1,533 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 7,480 Value ($000) $1,502 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 7,680 Value ($000) $1,493 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 7,962 Value ($000) $1,524 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 7,902 Value ($000) $1,303 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 8,667 Value ($000) $1,235 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 8,679 Value ($000) $1,329 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 8,471 Value ($000) $1,145 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 7,519 Value ($000) $970 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 7,365 Value ($000) $1,002 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 7,231 Value ($000) $949 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 6,744 Value ($000) $924 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 6,025 Value ($000) $835 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 5,506 Value ($000) $723 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 4,820 Value ($000) $530 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 4,342 Value ($000) $431 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 4,228 Value ($000) $407 Avg Close $88.75 Range $80.37 - $96.80