REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,714 Value ($000) $2,059 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 5,744 Value ($000) $1,318 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 6,342 Value ($000) $1,564 Avg Close $245.13 Range $222.33 - $256.67

Q4 2024

Shares 3,691 Value ($000) $743 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 2,179 Value ($000) $438 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 1,136 Value ($000) $221 Avg Close $185.14 Range $177.51 - $193.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,714	$2,059	$214.59	$200.83 - $228.52
Q3 2025	5,744	$1,318	$233.28	$223.34 - $244.85
Q2 2025	6,342	$1,564	$245.13	$222.33 - $256.67
Q4 2024	3,691	$743	$204.32	$194.99 - $217.65
Q3 2024	2,179	$438	$197.97	$185.78 - $205.33
Q2 2024	1,136	$221	$185.14	$177.51 - $193.05