Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 18 | $4 | $245.13 | $222.33 - $256.67 |
| Q1 2025 | 13 | $3 | $221.89 | $197.35 - $240.55 |
| Q4 2024 | 13 | $3 | $204.32 | $194.99 - $217.65 |
| Q1 2023 | 13 | $2 | $123.10 | $116.35 - $131.57 |
| Q4 2022 | 16 | $2 | $128.26 | $120.26 - $137.63 |
| Q3 2022 | 13 | $1 | $133.82 | $120.72 - $142.87 |
| Q2 2022 | 13 | $1 | $125.31 | $114.26 - $132.09 |
| Q1 2022 | 13 | $1 | $120.97 | $108.02 - $132.65 |
| Q4 2021 | 13 | $1 | $126.00 | $112.20 - $138.39 |
| Q3 2021 | 13 | $1 | $113.00 | $103.95 - $119.23 |
| Q2 2021 | 13 | $1 | $101.09 | $92.87 - $106.57 |
| Q1 2021 | 13 | $1 | $87.87 | $83.02 - $95.54 |