REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,513 Value ($000) $321 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 1,509 Value ($000) $346 Avg Close $233.28 Range $223.34 - $244.85
Q1 2025
Shares 1,502 Value ($000) $364 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 1,498 Value ($000) $301 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 1,501 Value ($000) $301 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 1,497 Value ($000) $291 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 1,494 Value ($000) $286 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 1,491 Value ($000) $246 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 1,487 Value ($000) $212 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 1,490 Value ($000) $228 Avg Close $138.49 Range $129.59 - $149.04
Q3 2022
Shares 1,860 Value ($000) $253 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 1,858 Value ($000) $243 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 1,855 Value ($000) $246 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 1,852 Value ($000) $258 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 1,849 Value ($000) $222 Avg Close $113.00 Range $103.95 - $119.23
Q1 2021
Shares 3,688 Value ($000) $366 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 3,482 Value ($000) $335 Avg Close $88.75 Range $80.37 - $96.80