REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,810 Value ($000) $5,894 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 27,078 Value ($000) $6,214 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 52,537 Value ($000) $12,956 Avg Close $245.13 Range $222.33 - $256.67
Q4 2024
Shares 12,518 Value ($000) $2,518 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 85,610 Value ($000) $17,194 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 61,692 Value ($000) $11,989 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 45,155 Value ($000) $8,644 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 43,543 Value ($000) $7,181 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 31,796 Value ($000) $4,531 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 18,200 Value ($000) $2,788 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 54,600 Value ($000) $7,383 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 10,054 Value ($000) $1,297 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 51,350 Value ($000) $6,986 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 39,941 Value ($000) $5,228 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 10,148 Value ($000) $1,344 Avg Close $120.97 Range $108.02 - $132.65
Q3 2020
Shares 2,500 Value ($000) $233 Avg Close $83.05 Range $73.16 - $91.09