REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,231 Value ($000) $261 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 1,580 Value ($000) $362 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 1,223 Value ($000) $302 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 1,572 Value ($000) $381 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 1,285 Value ($000) $259 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 1,276 Value ($000) $256 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 1,274 Value ($000) $248 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 1,273 Value ($000) $244 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 1,544 Value ($000) $255 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 1,543 Value ($000) $220 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 1,883 Value ($000) $288 Avg Close $138.49 Range $129.59 - $149.04
Q3 2020
Shares 1,182 Value ($000) $110 Avg Close $83.05 Range $73.16 - $91.09