Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,661 | $1 | $214.59 | $200.83 - $228.52 |
| Q3 2025 | 6,722 | $1 | $233.28 | $223.34 - $244.85 |
| Q1 2025 | 7,793 | $2 | $221.89 | $197.35 - $240.55 |
| Q4 2024 | 7,877 | $2 | $204.32 | $194.99 - $217.65 |
| Q3 2024 | 8,027 | $2 | $197.97 | $185.78 - $205.33 |
| Q2 2024 | 8,121 | $2 | $185.14 | $177.51 - $193.05 |
| Q4 2023 | 8,153 | $1 | $151.31 | $136.76 - $163.03 |
| Q3 2023 | 8,178 | $1 | $144.29 | $138.74 - $152.21 |
| Q2 2023 | 8,201 | $1 | $138.49 | $129.59 - $149.04 |
| Q1 2023 | 8,201 | $1,109 | $123.10 | $116.35 - $131.57 |
| Q4 2022 | 8,201 | $1,058 | $128.26 | $120.26 - $137.63 |
| Q3 2022 | 8,201 | $1,116 | $133.82 | $120.72 - $142.87 |
| Q2 2022 | 8,201 | $1,073 | $125.31 | $114.26 - $132.09 |
| Q1 2022 | 8,201 | $1,087 | $120.97 | $108.02 - $132.65 |
| Q4 2021 | 8,201 | $1,144 | $126.00 | $112.20 - $138.39 |
| Q3 2021 | 8,201 | $985 | $113.00 | $103.95 - $119.23 |
| Q2 2021 | 8,201 | $902 | $101.09 | $92.87 - $106.57 |
| Q1 2021 | 8,830 | $877 | $87.87 | $83.02 - $95.54 |
| Q4 2020 | 8,690 | $837 | $88.75 | $80.37 - $96.80 |