Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,022 | $224 | $214.59 | $200.83 - $228.52 |
| Q3 2025 | 1,022 | $235 | $233.28 | $223.34 - $244.85 |
| Q2 2025 | 1,022 | $252 | $245.13 | $222.33 - $256.67 |
| Q1 2025 | 1,022 | $247 | $221.89 | $197.35 - $240.55 |
| Q4 2024 | 1,022 | $206 | $204.32 | $194.99 - $217.65 |
| Q3 2024 | 1,017 | $204 | $197.97 | $185.78 - $205.33 |
| Q2 2024 | 1,143 | $222 | $185.14 | $177.51 - $193.05 |
| Q1 2024 | 1,143 | $219 | $173.59 | $158.77 - $188.42 |
| Q4 2022 | 328 | $42 | $128.26 | $120.26 - $137.63 |
| Q3 2022 | 320 | $44 | $133.82 | $120.72 - $142.87 |
| Q2 2022 | 320 | $42 | $125.31 | $114.26 - $132.09 |
| Q1 2022 | 320 | $42 | $120.97 | $108.02 - $132.65 |
| Q4 2021 | 368 | $51 | $126.00 | $112.20 - $138.39 |
| Q3 2021 | 368 | $44 | $113.00 | $103.95 - $119.23 |
| Q1 2021 | 740 | $74 | $87.87 | $83.02 - $95.54 |
| Q4 2020 | 3,213 | $309 | $88.75 | $80.37 - $96.80 |