REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Accretive Wealth Partners, LLC's Holding History (CIK: 0001844444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,138 Value ($000) $2,572 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 12,148 Value ($000) $2,788 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 11,989 Value ($000) $2,957 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 11,887 Value ($000) $2,982 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 11,325 Value ($000) $2,278 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 11,445 Value ($000) $2,299 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 11,682 Value ($000) $2,270 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 11,705 Value ($000) $2,171 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 11,819 Value ($000) $1,949 Avg Close $151.31 Range $136.76 - $163.03

Q3 2023

Shares 11,948 Value ($000) $1,703 Avg Close $144.29 Range $138.74 - $152.21

Q2 2023

Shares 11,969 Value ($000) $1,833 Avg Close $138.49 Range $129.59 - $149.04

Q1 2023

Shares 11,838 Value ($000) $1,601 Avg Close $123.10 Range $116.35 - $131.57

Q4 2022

Shares 11,671 Value ($000) $1,505 Avg Close $128.26 Range $120.26 - $137.63

Q3 2022

Shares 11,526 Value ($000) $1,568 Avg Close $133.82 Range $120.72 - $142.87

Q2 2022

Shares 11,609 Value ($000) $1,519 Avg Close $125.31 Range $114.26 - $132.09

Q1 2022

Shares 11,488 Value ($000) $1,522 Avg Close $120.97 Range $108.02 - $132.65

Q4 2021

Shares 11,242 Value ($000) $1,568 Avg Close $126.00 Range $112.20 - $138.39

Q3 2021

Shares 11,012 Value ($000) $1,322 Avg Close $113.00 Range $103.95 - $119.23

Q2 2021

Shares 10,748 Value ($000) $1,182 Avg Close $101.09 Range $92.87 - $106.57

Q1 2021

Shares 9,721 Value ($000) $966 Avg Close $87.87 Range $83.02 - $95.54

Q4 2020

Shares 8,987 Value ($000) $865 Avg Close $88.75 Range $80.37 - $96.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,138	$2,572	$214.59	$200.83 - $228.52
Q3 2025	12,148	$2,788	$233.28	$223.34 - $244.85
Q2 2025	11,989	$2,957	$245.13	$222.33 - $256.67
Q1 2025	11,887	$2,982	$221.89	$197.35 - $240.55
Q4 2024	11,325	$2,278	$204.32	$194.99 - $217.65
Q3 2024	11,445	$2,299	$197.97	$185.78 - $205.33
Q2 2024	11,682	$2,270	$185.14	$177.51 - $193.05
Q1 2024	11,705	$2,171	$173.59	$158.77 - $188.42
Q4 2023	11,819	$1,949	$151.31	$136.76 - $163.03
Q3 2023	11,948	$1,703	$144.29	$138.74 - $152.21
Q2 2023	11,969	$1,833	$138.49	$129.59 - $149.04
Q1 2023	11,838	$1,601	$123.10	$116.35 - $131.57
Q4 2022	11,671	$1,505	$128.26	$120.26 - $137.63
Q3 2022	11,526	$1,568	$133.82	$120.72 - $142.87
Q2 2022	11,609	$1,519	$125.31	$114.26 - $132.09
Q1 2022	11,488	$1,522	$120.97	$108.02 - $132.65
Q4 2021	11,242	$1,568	$126.00	$112.20 - $138.39
Q3 2021	11,012	$1,322	$113.00	$103.95 - $119.23
Q2 2021	10,748	$1,182	$101.09	$92.87 - $106.57
Q1 2021	9,721	$966	$87.87	$83.02 - $95.54
Q4 2020	8,987	$865	$88.75	$80.37 - $96.80