REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Cassia Capital Partners, LLC's Holding History (CIK: 0001844897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,435 Value ($000) $1,152 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 5,569 Value ($000) $1,278 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 4,890 Value ($000) $1,206 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 4,998 Value ($000) $1,210 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 4,756 Value ($000) $957 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 3,641 Value ($000) $731 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 3,947 Value ($000) $767 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 3,729 Value ($000) $714 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 3,043 Value ($000) $502 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 2,870 Value ($000) $409 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 2,794 Value ($000) $428 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 2,690 Value ($000) $364 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 2,742 Value ($000) $354 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 3,113 Value ($000) $423 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 2,947 Value ($000) $386 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 2,947 Value ($000) $390 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 2,880 Value ($000) $402 Avg Close $126.00 Range $112.20 - $138.39
Q2 2021
Shares 2,421 Value ($000) $266 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 2,080 Value ($000) $207 Avg Close $87.87 Range $83.02 - $95.54