REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750 Value ($000) $159 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 750 Value ($000) $172 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 750 Value ($000) $185 Avg Close $245.13 Range $222.33 - $256.67
Q4 2024
Shares 750 Value ($000) $151 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 750 Value ($000) $151 Avg Close $197.97 Range $185.78 - $205.33
Q1 2024
Shares 750 Value ($000) $144 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 750 Value ($000) $124 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 750 Value ($000) $107 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 750 Value ($000) $115 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 750 Value ($000) $101 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 750 Value ($000) $97 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 750 Value ($000) $102 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 750 Value ($000) $98 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 750 Value ($000) $99 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 750 Value ($000) $105 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 750 Value ($000) $90 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 750 Value ($000) $83 Avg Close $101.09 Range $92.87 - $106.57
Q1 2021
Shares 750 Value ($000) $75 Avg Close $87.87 Range $83.02 - $95.54
Q4 2020
Shares 750 Value ($000) $72 Avg Close $88.75 Range $80.37 - $96.80