REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

OAK FAMILY ADVISORS, LLC's Holding History (CIK: 0001846161)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,209 Value ($000) $644 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 3,213 Value ($000) $624 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 3,179 Value ($000) $609 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 3,179 Value ($000) $524 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 3,179 Value ($000) $453 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 3,187 Value ($000) $488 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 3,187 Value ($000) $431 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 3,115 Value ($000) $402 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 3,110 Value ($000) $423 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 2,169 Value ($000) $284 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 2,169 Value ($000) $287 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 2,169 Value ($000) $302 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 2,145 Value ($000) $258 Avg Close $113.00 Range $103.95 - $119.23