Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,881 | $399 | $214.59 | $200.83 - $228.52 |
| Q3 2025 | 1,899 | $436 | $233.28 | $223.34 - $244.85 |
| Q2 2025 | 1,894 | $467 | $245.13 | $222.33 - $256.67 |
| Q1 2025 | 1,901 | $460 | $221.89 | $197.35 - $240.55 |
| Q4 2024 | 1,898 | $382 | $204.32 | $194.99 - $217.65 |
| Q3 2024 | 1,858 | $373 | $197.97 | $185.78 - $205.33 |
| Q2 2024 | 1,834 | $356 | $185.14 | $177.51 - $193.05 |
| Q1 2024 | 1,809 | $346 | $173.59 | $158.77 - $188.42 |
| Q4 2023 | 1,793 | $296 | $151.31 | $136.76 - $163.03 |
| Q3 2023 | 1,754 | $250 | $144.29 | $138.74 - $152.21 |
| Q2 2023 | 1,750 | $268 | $138.49 | $129.59 - $149.04 |
| Q1 2023 | 1,755 | $237 | $123.10 | $116.35 - $131.57 |
| Q4 2022 | 1,651 | $213 | $128.26 | $120.26 - $137.63 |
| Q3 2022 | 1,643 | $224 | $133.82 | $120.72 - $142.87 |
| Q2 2022 | 1,638 | $214 | $125.31 | $114.26 - $132.09 |
| Q1 2022 | 1,696 | $225 | $120.97 | $108.02 - $132.65 |
| Q4 2021 | 1,695 | $236 | $126.00 | $112.20 - $138.39 |
| Q3 2021 | 1,693 | $217 | $113.00 | $103.95 - $119.23 |