REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,867 Value ($000) $1,576 Avg Close $233.28 Range $223.34 - $244.85
Q3 2024
Shares 3,934 Value ($000) $790 Avg Close $197.97 Range $185.78 - $205.33
Q2 2023
Shares 6,471 Value ($000) $991 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 164 Value ($000) $22 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 1,316 Value ($000) $170 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 227 Value ($000) $31 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 3 Value ($000) $0 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 311 Value ($000) $41 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 1,296 Value ($000) $181 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 794 Value ($000) $95 Avg Close $113.00 Range $103.95 - $119.23