REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,992 Value ($000) $5,896 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 29,672 Value ($000) $6,809 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 31,533 Value ($000) $7,776 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 32,983 Value ($000) $7,987 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 33,291 Value ($000) $6,697 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 33,026 Value ($000) $6,633 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 34,171 Value ($000) $6,641 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 33,322 Value ($000) $6,379 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 34,848 Value ($000) $5,747 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 36,894 Value ($000) $5,258 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 37,652 Value ($000) $5,767 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 38,359 Value ($000) $5,187 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 38,995 Value ($000) $5,030 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 37,802 Value ($000) $5,143 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 39,419 Value ($000) $5,159 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 41,304 Value ($000) $5,473 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 41,618 Value ($000) $5,804 Avg Close $126.00 Range $112.20 - $138.39