REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 557 Value ($000) $112 Avg Close $197.97 Range $185.78 - $205.33

Q3 2023

Shares 8,665 Value ($000) $1,235 Avg Close $144.29 Range $138.74 - $152.21

Q4 2021

Shares 46 Value ($000) $6 Avg Close $126.00 Range $112.20 - $138.39

Q3 2021

Shares 46 Value ($000) $6 Avg Close $113.00 Range $103.95 - $119.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	557	$112	$197.97	$185.78 - $205.33
Q3 2023	8,665	$1,235	$144.29	$138.74 - $152.21
Q4 2021	46	$6	$126.00	$112.20 - $138.39
Q3 2021	46	$6	$113.00	$103.95 - $119.23