REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Pinnacle Wealth Management Group, Inc.'s Holding History (CIK: 0001868491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,257 Value ($000) $1,114 Avg Close $214.59 Range $200.83 - $228.52
Q3 2025
Shares 5,277 Value ($000) $1,211 Avg Close $233.28 Range $223.34 - $244.85
Q2 2025
Shares 5,447 Value ($000) $1,343 Avg Close $245.13 Range $222.33 - $256.67
Q1 2025
Shares 5,677 Value ($000) $1,375 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 5,677 Value ($000) $1,142 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 5,677 Value ($000) $1,140 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 5,677 Value ($000) $1,103 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 5,727 Value ($000) $1,096 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 5,747 Value ($000) $948 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 5,770 Value ($000) $822 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 5,770 Value ($000) $884 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 5,920 Value ($000) $801 Avg Close $123.10 Range $116.35 - $131.57
Q4 2022
Shares 5,770 Value ($000) $1 Avg Close $128.26 Range $120.26 - $137.63
Q3 2022
Shares 5,670 Value ($000) $771 Avg Close $133.82 Range $120.72 - $142.87
Q2 2022
Shares 5,670 Value ($000) $742 Avg Close $125.31 Range $114.26 - $132.09
Q1 2022
Shares 5,670 Value ($000) $751 Avg Close $120.97 Range $108.02 - $132.65
Q4 2021
Shares 5,695 Value ($000) $794 Avg Close $126.00 Range $112.20 - $138.39
Q3 2021
Shares 5,695 Value ($000) $684 Avg Close $113.00 Range $103.95 - $119.23
Q2 2021
Shares 5,395 Value ($000) $594 Avg Close $101.09 Range $92.87 - $106.57