REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,491 Value ($000) $367 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 1,685 Value ($000) $408 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 1,572 Value ($000) $316 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 1,054 Value ($000) $212 Avg Close $197.97 Range $185.78 - $205.33

Q1 2024

Shares 1,771 Value ($000) $339 Avg Close $173.59 Range $158.77 - $188.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,491	$367	$245.13	$222.33 - $256.67
Q1 2025	1,685	$408	$221.89	$197.35 - $240.55
Q4 2024	1,572	$316	$204.32	$194.99 - $217.65
Q3 2024	1,054	$212	$197.97	$185.78 - $205.33
Q1 2024	1,771	$339	$173.59	$158.77 - $188.42