REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 394 Value ($000) $84 Avg Close $214.59 Range $200.83 - $228.52
Q1 2025
Shares 893 Value ($000) $216 Avg Close $221.89 Range $197.35 - $240.55
Q4 2024
Shares 1,094 Value ($000) $220 Avg Close $204.32 Range $194.99 - $217.65
Q3 2024
Shares 1,375 Value ($000) $276 Avg Close $197.97 Range $185.78 - $205.33
Q2 2024
Shares 1,851 Value ($000) $360 Avg Close $185.14 Range $177.51 - $193.05
Q1 2024
Shares 2,183 Value ($000) $418 Avg Close $173.59 Range $158.77 - $188.42
Q4 2023
Shares 3,506 Value ($000) $578 Avg Close $151.31 Range $136.76 - $163.03
Q3 2023
Shares 3,875 Value ($000) $552 Avg Close $144.29 Range $138.74 - $152.21
Q2 2023
Shares 2,457 Value ($000) $376 Avg Close $138.49 Range $129.59 - $149.04
Q1 2023
Shares 445 Value ($000) $60 Avg Close $123.10 Range $116.35 - $131.57
Q4 2021
Shares 58 Value ($000) $8 Avg Close $126.00 Range $112.20 - $138.39