Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 832 | $205 | $245.13 | $222.33 - $256.67 |
| Q1 2025 | 832 | $202 | $221.89 | $197.35 - $240.55 |
| Q3 2024 | 1,101 | $221 | $197.97 | $185.78 - $205.33 |
| Q2 2024 | 1,089 | $212 | $185.14 | $177.51 - $193.05 |
| Q1 2022 | 118 | $16 | $120.97 | $108.02 - $132.65 |
| Q4 2021 | 118 | $16 | $126.00 | $112.20 - $138.39 |