REPUBLIC SVCS INC

Ticker: RSG CUSIP: 760759100 Class: COM

Accurate Wealth Management, LLC's Holding History (CIK: 0001877728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,713 Value ($000) $2,910 Avg Close $214.59 Range $200.83 - $228.52

Q3 2025

Shares 14,797 Value ($000) $3,322 Avg Close $233.28 Range $223.34 - $244.85

Q2 2025

Shares 2,824 Value ($000) $678 Avg Close $245.13 Range $222.33 - $256.67

Q1 2025

Shares 14,402 Value ($000) $3,513 Avg Close $221.89 Range $197.35 - $240.55

Q4 2024

Shares 14,530 Value ($000) $2,997 Avg Close $204.32 Range $194.99 - $217.65

Q3 2024

Shares 15,707 Value ($000) $3,243 Avg Close $197.97 Range $185.78 - $205.33

Q2 2024

Shares 15,844 Value ($000) $3,188 Avg Close $185.14 Range $177.51 - $193.05

Q1 2024

Shares 15,614 Value ($000) $2,963 Avg Close $173.59 Range $158.77 - $188.42

Q4 2023

Shares 15,329 Value ($000) $2,513 Avg Close $151.31 Range $136.76 - $163.03

Q3 2023

Shares 15,615 Value ($000) $2,312 Avg Close $144.29 Range $138.74 - $152.21

Q4 2022

Shares 615 Value ($000) $77 Avg Close $128.26 Range $120.26 - $137.63

Q2 2021

Shares 2,700 Value ($000) $297 Avg Close $101.09 Range $92.87 - $106.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,713	$2,910	$214.59	$200.83 - $228.52
Q3 2025	14,797	$3,322	$233.28	$223.34 - $244.85
Q2 2025	2,824	$678	$245.13	$222.33 - $256.67
Q1 2025	14,402	$3,513	$221.89	$197.35 - $240.55
Q4 2024	14,530	$2,997	$204.32	$194.99 - $217.65
Q3 2024	15,707	$3,243	$197.97	$185.78 - $205.33
Q2 2024	15,844	$3,188	$185.14	$177.51 - $193.05
Q1 2024	15,614	$2,963	$173.59	$158.77 - $188.42
Q4 2023	15,329	$2,513	$151.31	$136.76 - $163.03
Q3 2023	15,615	$2,312	$144.29	$138.74 - $152.21
Q4 2022	615	$77	$128.26	$120.26 - $137.63
Q2 2021	2,700	$297	$101.09	$92.87 - $106.57