Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 102,717 | $21,769 | $214.59 | $200.83 - $228.52 |
| Q3 2025 | 85,168 | $19,544 | $233.28 | $223.34 - $244.85 |
| Q2 2025 | 84,366 | $20,805 | $245.13 | $222.33 - $256.67 |
| Q1 2025 | 83,953 | $20,330 | $221.89 | $197.35 - $240.55 |
| Q4 2024 | 80,906 | $16,277 | $204.32 | $194.99 - $217.65 |
| Q3 2024 | 75,508 | $15,165 | $197.97 | $185.78 - $205.33 |
| Q2 2024 | 74,011 | $14,383 | $185.14 | $177.51 - $193.05 |
| Q1 2024 | 74,837 | $14,327 | $173.59 | $158.77 - $188.42 |
| Q4 2023 | 76,371 | $12,594 | $151.31 | $136.76 - $163.03 |
| Q3 2023 | 74,862 | $10,669 | $144.29 | $138.74 - $152.21 |
| Q2 2023 | 76,473 | $11,713 | $138.49 | $129.59 - $149.04 |
| Q1 2023 | 73,917 | $9,995 | $123.10 | $116.35 - $131.57 |
| Q4 2022 | 49,755 | $6,418 | $128.26 | $120.26 - $137.63 |
| Q2 2022 | 47,758 | $6,821 | $125.31 | $114.26 - $132.09 |
| Q1 2022 | 44,168 | $5,781 | $120.97 | $108.02 - $132.65 |
| Q4 2021 | 41,699 | $5,321 | $126.00 | $112.20 - $138.39 |