Ticker: RSG CUSIP: 760759100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,342,941 | $282,286 | $214.59 | $200.83 - $228.52 |
| Q3 2025 | 1,296,765 | $294,742 | $233.28 | $223.34 - $244.85 |
| Q2 2025 | 1,234,130 | $301,955 | $245.13 | $222.33 - $256.67 |
| Q1 2025 | 2,035,998 | $496,213 | $221.89 | $197.35 - $240.55 |
| Q4 2024 | 2,546,088 | $509,462 | $204.32 | $194.99 - $217.65 |
| Q3 2024 | 2,520,738 | $506,265 | $197.97 | $185.78 - $205.33 |
| Q2 2024 | 2,463,698 | $478,795 | $185.14 | $177.51 - $193.05 |
| Q1 2024 | 3,002,716 | $574,840 | $173.59 | $158.77 - $188.42 |
| Q4 2023 | 3,709,728 | $611,771 | $151.31 | $136.76 - $163.03 |
| Q3 2023 | 3,727,719 | $531,237 | $144.29 | $138.74 - $152.21 |
| Q2 2023 | 3,714,553 | $568,958 | $138.49 | $129.59 - $149.04 |
| Q1 2023 | 3,720,836 | $503,131 | $123.10 | $116.35 - $131.57 |
| Q4 2022 | 3,628,822 | $468,082 | $128.26 | $120.26 - $137.63 |
| Q3 2022 | 3,787,654 | $515,271 | $133.82 | $120.72 - $142.87 |
| Q2 2022 | 3,865,822 | $505,919 | $125.31 | $114.26 - $132.09 |
| Q1 2022 | 3,932,206 | $521,015 | $120.97 | $108.02 - $132.65 |
| Q4 2021 | 3,580,116 | $499,246 | $126.00 | $112.20 - $138.39 |